Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.30 29.69 29.22 29.57 1,112,442 +0.27(+0.92%)
Apr 29, 2019 29.38 29.46 29.13 29.30 807,246 -0.03(-0.10%)
Apr 26, 2019 28.85 29.50 28.73 29.33 1,048,800 +0.48(+1.66%)
Apr 25, 2019 28.97 29.16 28.62 28.85 1,046,879 -0.20(-0.69%)
Apr 24, 2019 28.78 29.30 28.66 29.05 1,174,932 +0.24(+0.83%)
Apr 23, 2019 28.30 29.02 28.23 28.81 1,358,925 +0.56(+1.98%)
Apr 22, 2019 27.77 28.45 27.68 28.25 974,790 +0.45(+1.62%)
Apr 18, 2019 27.91 28.29 27.28 27.80 1,394,600 -0.16(-0.57%)
Apr 17, 2019 29.01 29.23 27.52 27.96 2,263,119 -1.05(-3.62%)
Apr 16, 2019 30.06 30.09 28.90 29.01 1,209,954 -0.91(-3.04%)
Apr 15, 2019 30.18 30.41 29.83 29.92 996,483 -0.18(-0.60%)
Apr 12, 2019 30.29 30.30 29.96 30.10 811,600 -0.28(-0.92%)
Apr 11, 2019 30.54 30.60 30.09 30.38 621,882 -0.07(-0.23%)
Apr 10, 2019 30.26 30.73 30.01 30.45 1,004,154 +0.20(+0.66%)
Apr 09, 2019 30.39 30.55 30.20 30.25 982,483 -0.14(-0.46%)
Apr 08, 2019 30.42 30.61 30.02 30.39 1,023,697 -0.04(-0.13%)
Apr 05, 2019 30.10 30.54 30.09 30.43 1,069,300 +0.36(+1.20%)
Apr 04, 2019 30.49 30.49 29.63 30.07 874,281 -0.36(-1.18%)
Apr 03, 2019 30.88 30.99 30.34 30.43 1,522,039 -0.45(-1.46%)
Apr 02, 2019 30.97 31.51 30.51 30.88 649,299 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.