Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.93 20.00 19.60 19.61 554,076 -0.39(-1.95%)
Apr 27, 2018 20.12 20.12 19.81 20.00 430,675 -0.09(-0.45%)
Apr 26, 2018 19.75 20.13 19.59 20.09 453,151 +0.42(+2.14%)
Apr 25, 2018 19.15 19.72 19.11 19.67 740,846 +0.44(+2.29%)
Apr 24, 2018 19.45 19.62 19.13 19.23 405,329 -0.17(-0.88%)
Apr 23, 2018 19.31 19.53 19.20 19.40 473,618 +0.11(+0.57%)
Apr 20, 2018 19.51 19.60 19.24 19.29 515,864 -0.32(-1.63%)
Apr 19, 2018 19.91 20.10 19.49 19.61 1,072,090 -0.43(-2.15%)
Apr 18, 2018 20.25 20.34 20.00 20.04 728,216 -0.22(-1.09%)
Apr 17, 2018 20.65 20.65 20.19 20.26 679,523 -0.34(-1.65%)
Apr 16, 2018 20.10 20.76 19.96 20.60 639,811 +0.58(+2.90%)
Apr 13, 2018 19.85 20.11 19.65 20.02 495,885 +0.22(+1.11%)
Apr 12, 2018 20.24 20.24 19.72 19.80 797,792 -0.39(-1.93%)
Apr 11, 2018 19.27 20.26 19.27 20.19 907,957 +0.84(+4.34%)
Apr 10, 2018 19.55 19.64 19.28 19.35 2,748,310 +0.04(+0.21%)
Apr 09, 2018 19.69 19.74 19.31 19.31 650,134 -0.32(-1.63%)
Apr 06, 2018 20.14 20.34 19.52 19.63 535,542 -0.61(-3.01%)
Apr 05, 2018 20.32 20.32 19.93 20.24 701,836 +0.07(+0.35%)
Apr 04, 2018 19.89 20.29 19.80 20.17 989,443 +0.03(+0.15%)
Apr 03, 2018 19.84 20.31 19.74 20.14 933,505 +0.42(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.