Indicators

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.52	30.62	30.16	30.39	949,397	-0.06(-0.20%)
Apr 27, 2017	30.59	30.66	30.32	30.45	781,536	-0.02(-0.07%)
Apr 26, 2017	30.34	30.57	29.88	30.47	747,905	+0.14(+0.46%)
Apr 25, 2017	30.65	30.78	30.32	30.33	1,126,316	-0.15(-0.49%)
Apr 24, 2017	30.91	30.91	30.39	30.48	706,544	+0.25(+0.83%)
Apr 21, 2017	30.34	30.39	29.98	30.23	660,406	-0.10(-0.33%)
Apr 20, 2017	29.95	30.53	29.77	30.33	759,458	+0.50(+1.68%)
Apr 19, 2017	29.68	30.25	29.57	29.83	1,179,973	+0.30(+1.02%)
Apr 18, 2017	29.22	29.65	29.11	29.53	889,314	-0.20(-0.67%)
Apr 17, 2017	29.56	29.80	29.44	29.73	597,713	+0.32(+1.09%)
Apr 13, 2017	29.39	29.52	29.08	29.41	588,278	+0.01(+0.03%)
Apr 12, 2017	29.97	30.11	29.30	29.40	1,009,469	-0.68(-2.26%)
Apr 11, 2017	30.28	30.53	29.83	30.08	2,816,012	-0.66(-2.15%)
Apr 10, 2017	30.73	30.92	30.50	30.74	572,798	-0.03(-0.10%)
Apr 07, 2017	30.94	31.11	30.62	30.77	1,341,833	-0.21(-0.68%)
Apr 06, 2017	31.17	31.27	30.89	30.98	1,361,707	-0.20(-0.64%)
Apr 05, 2017	31.23	31.53	31.07	31.18	1,144,301	+0.09(+0.29%)
Apr 04, 2017	30.57	31.17	30.57	31.09	718,043	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.