Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.890 1.900 1.641 1.740 1,668,277 -0.04(-2.25%)
Apr 27, 2018 1.830 1.830 1.710 1.780 527,977 +0.00(+0.00%)
Apr 26, 2018 1.820 1.820 1.670 1.780 712,829 +0.03(+1.71%)
Apr 25, 2018 1.670 1.820 1.620 1.750 1,466,292 +0.11(+6.71%)
Apr 24, 2018 1.830 1.850 1.640 1.640 4,446,927 -0.91(-35.69%)
Apr 23, 2018 2.990 4.440 2.520 2.550 5,736,079 -0.57(-18.27%)
Apr 20, 2018 1.980 3.450 1.950 3.120 4,842,065 +1.35(+76.27%)
Apr 19, 2018 2.040 2.140 1.750 1.770 233,990 -0.33(-15.53%)
Apr 18, 2018 2.200 2.329 1.810 2.095 450,757 -0.00(-0.22%)
Apr 17, 2018 1.820 4.580 1.820 2.100 4,059,169 +0.86(+69.35%)
Apr 16, 2018 1.460 1.550 1.189 1.240 89,893 -0.18(-12.61%)
Apr 13, 2018 1.820 1.950 1.250 1.419 94,923 -0.40(-22.03%)
Apr 12, 2018 1.940 1.940 1.810 1.820 24,125 -0.11(-5.70%)
Apr 11, 2018 2.380 2.380 1.870 1.930 40,729 -0.37(-16.11%)
Apr 10, 2018 2.450 2.450 2.300 2.300 17,055 -0.12(-5.06%)
Apr 09, 2018 2.510 2.510 2.410 2.423 5,889 -0.11(-4.22%)
Apr 06, 2018 2.530 2.530 2.500 2.530 3,435 +0.00(+0.00%)
Apr 05, 2018 2.510 2.540 2.500 2.530 8,407 -0.02(-0.78%)
Apr 04, 2018 2.490 2.590 2.490 2.550 6,705 +0.04(+1.59%)
Apr 03, 2018 2.509 2.660 2.509 2.510 3,995 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.