Indicators

United Fire Group (NQ: UFCS )

21.35 +0.12 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.85	35.02	34.38	34.40	98,504	-0.41(-1.17%)
Apr 27, 2017	34.55	34.92	34.55	34.81	76,641	+0.27(+0.77%)
Apr 26, 2017	34.39	34.99	34.39	34.54	141,662	+0.16(+0.45%)
Apr 25, 2017	34.32	34.95	34.32	34.39	116,867	+0.22(+0.64%)
Apr 24, 2017	34.04	34.41	33.80	34.17	125,228	+0.64(+1.91%)
Apr 21, 2017	33.58	33.78	33.50	33.53	149,657	+0.12(+0.35%)
Apr 20, 2017	33.71	33.71	33.27	33.41	125,805	-0.06(-0.19%)
Apr 19, 2017	33.45	33.87	33.43	33.47	79,442	-0.06(-0.19%)
Apr 18, 2017	33.66	33.70	33.49	33.53	97,151	-0.18(-0.53%)
Apr 17, 2017	33.42	33.85	33.18	33.71	122,355	+0.35(+1.05%)
Apr 13, 2017	33.24	33.49	33.09	33.36	106,259	+0.05(+0.16%)
Apr 12, 2017	33.53	33.53	32.98	33.31	70,866	-0.30(-0.88%)
Apr 11, 2017	33.23	33.63	33.00	33.60	100,267	+0.15(+0.44%)
Apr 10, 2017	32.56	33.51	32.55	33.46	106,673	+0.71(+2.17%)
Apr 07, 2017	32.63	32.86	32.54	32.74	150,299	-0.09(-0.29%)
Apr 06, 2017	32.75	32.84	32.35	32.84	68,036	+0.12(+0.36%)
Apr 05, 2017	33.28	33.40	32.60	32.72	90,007	-0.42(-1.27%)
Apr 04, 2017	33.03	33.31	32.92	33.14	94,355	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.