Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.43	102.96	102.09	102.67	28,260,226	+1.63(+1.61%)
Apr 27, 2023	101.45	101.52	100.89	101.04	21,343,572	-1.01(-0.99%)
Apr 26, 2023	102.99	103.42	101.91	102.05	20,329,532	-1.10(-1.07%)
Apr 25, 2023	102.55	103.32	102.50	103.15	22,705,678	+1.50(+1.47%)
Apr 24, 2023	101.22	101.73	101.11	101.66	17,660,680	+0.97(+0.97%)
Apr 21, 2023	101.55	101.71	100.56	100.68	15,807,485	-0.57(-0.56%)
Apr 20, 2023	101.10	101.53	101.02	101.25	17,054,560	+0.86(+0.85%)
Apr 19, 2023	100.21	100.53	99.79	100.39	16,687,259	-0.10(-0.10%)
Apr 18, 2023	100.11	100.86	100.11	100.49	16,508,453	+0.36(+0.36%)
Apr 17, 2023	100.70	100.87	100.02	100.13	20,247,220	-1.20(-1.19%)
Apr 14, 2023	101.64	101.79	101.04	101.34	20,532,940	-0.94(-0.92%)
Apr 13, 2023	103.24	103.57	102.11	102.28	22,891,910	-0.81(-0.79%)
Apr 12, 2023	103.24	103.35	102.11	103.08	21,320,268	-0.11(-0.10%)
Apr 11, 2023	103.24	103.28	102.72	103.19	14,486,940	+0.21(+0.21%)
Apr 10, 2023	103.81	103.93	102.77	102.98	20,615,338	-1.69(-1.61%)
Apr 06, 2023	104.56	104.99	104.53	104.67	17,054,446	+0.27(+0.26%)
Apr 05, 2023	103.93	104.51	103.59	104.40	23,896,576	+1.08(+1.05%)
Apr 04, 2023	102.01	103.96	101.98	103.32	18,715,192	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.