Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.820 3.770 3.790 130,585 -0.02(-0.52%)
Apr 27, 2018 3.920 3.920 3.800 3.810 156,981 -0.09(-2.31%)
Apr 26, 2018 3.880 3.980 3.880 3.900 215,883 +0.04(+1.04%)
Apr 25, 2018 3.860 3.876 3.820 3.860 89,557 -0.01(-0.26%)
Apr 24, 2018 3.850 3.930 3.830 3.870 223,000 +0.03(+0.78%)
Apr 23, 2018 3.910 3.960 3.820 3.840 96,547 -0.04(-1.03%)
Apr 20, 2018 3.870 3.930 3.830 3.880 123,044 -0.01(-0.26%)
Apr 19, 2018 3.900 3.950 3.880 3.890 233,163 -0.01(-0.26%)
Apr 18, 2018 3.920 4.000 3.880 3.900 1,256,796 -0.01(-0.26%)
Apr 17, 2018 3.800 3.930 3.790 3.910 408,434 +0.13(+3.44%)
Apr 16, 2018 3.770 3.790 3.740 3.780 352,673 +0.03(+0.80%)
Apr 13, 2018 3.800 3.800 3.710 3.750 180,048 -0.03(-0.79%)
Apr 12, 2018 3.790 3.930 3.750 3.780 213,943 +0.00(+0.00%)
Apr 11, 2018 3.780 3.820 3.723 3.780 152,345 -0.01(-0.26%)
Apr 10, 2018 3.760 3.830 3.740 3.790 272,634 +0.07(+1.88%)
Apr 09, 2018 3.780 3.860 3.710 3.720 162,588 -0.04(-1.06%)
Apr 06, 2018 3.740 3.890 3.740 3.760 1,026,035 +0.01(+0.27%)
Apr 05, 2018 3.730 3.850 3.690 3.750 343,226 +0.00(+0.00%)
Apr 04, 2018 3.670 3.760 3.630 3.750 526,219 +0.05(+1.35%)
Apr 03, 2018 3.690 3.920 3.670 3.700 173,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.