Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.660 3.740 3.510 3.570 473,739 -0.13(-3.51%)
Apr 29, 2015 3.690 3.715 3.620 3.700 549,224 +0.01(+0.27%)
Apr 28, 2015 3.560 3.840 3.550 3.690 1,521,123 +0.32(+9.50%)
Apr 27, 2015 3.450 3.490 3.350 3.370 358,621 -0.09(-2.60%)
Apr 24, 2015 3.400 3.490 3.350 3.460 324,126 +0.08(+2.37%)
Apr 23, 2015 3.360 3.500 3.250 3.380 283,362 +0.03(+0.90%)
Apr 22, 2015 3.350 3.400 3.270 3.350 262,614 +0.02(+0.60%)
Apr 21, 2015 3.220 3.340 3.210 3.330 343,129 +0.13(+4.06%)
Apr 20, 2015 3.080 3.230 3.080 3.200 623,714 +0.14(+4.58%)
Apr 17, 2015 3.250 3.275 3.000 3.060 1,706,399 -0.18(-5.56%)
Apr 16, 2015 3.270 3.310 3.230 3.240 241,177 -0.05(-1.52%)
Apr 15, 2015 3.280 3.310 3.220 3.290 494,189 +0.01(+0.30%)
Apr 14, 2015 3.310 3.340 3.220 3.280 155,845 -0.02(-0.61%)
Apr 13, 2015 3.330 3.390 3.280 3.300 242,022 -0.01(-0.30%)
Apr 10, 2015 3.300 3.350 3.290 3.310 182,556 +0.05(+1.53%)
Apr 09, 2015 3.280 3.345 3.210 3.260 323,623 -0.01(-0.31%)
Apr 08, 2015 3.280 3.380 3.250 3.270 950,817 -0.02(-0.61%)
Apr 07, 2015 3.130 3.350 3.130 3.290 552,417 +0.17(+5.45%)
Apr 06, 2015 3.050 3.170 3.050 3.120 442,333 -0.04(-1.27%)
Apr 02, 2015 3.070 3.160 3.160 3.160 277,600 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.