Indicators

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.697	3.900	3.680	3.870	27,067	+0.16(+4.31%)
Apr 27, 2017	3.720	3.860	3.700	3.710	32,236	-0.04(-1.07%)
Apr 26, 2017	3.750	3.890	3.700	3.750	65,200	-0.05(-1.32%)
Apr 25, 2017	3.750	4.090	3.740	3.800	53,522	+0.05(+1.33%)
Apr 24, 2017	3.730	3.900	3.650	3.750	177,256	+0.04(+1.08%)
Apr 21, 2017	3.750	3.790	3.680	3.710	47,423	-0.07(-1.85%)
Apr 20, 2017	3.670	3.830	3.630	3.780	47,623	+0.08(+2.30%)
Apr 19, 2017	3.710	3.773	3.650	3.695	28,170	+0.02(+0.68%)
Apr 18, 2017	3.760	3.760	3.650	3.670	73,185	-0.14(-3.67%)
Apr 17, 2017	3.700	3.810	3.650	3.810	23,820	+0.11(+2.97%)
Apr 13, 2017	3.860	3.880	3.700	3.700	85,303	-0.19(-4.88%)
Apr 12, 2017	3.910	4.090	3.810	3.890	85,030	+0.00(+0.00%)
Apr 11, 2017	3.840	4.090	3.770	3.890	108,411	+0.05(+1.30%)
Apr 10, 2017	3.850	3.920	3.780	3.840	60,234	-0.04(-1.03%)
Apr 07, 2017	4.000	4.050	3.830	3.880	320,276	-0.12(-3.12%)
Apr 06, 2017	4.040	4.150	3.950	4.005	83,689	-0.04(-0.87%)
Apr 05, 2017	4.110	4.180	4.020	4.040	47,082	-0.03(-0.74%)
Apr 04, 2017	4.120	4.180	4.070	4.070	43,194	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.