Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.87	23.15	22.66	22.85	295,212	-0.02(-0.09%)
Apr 27, 2023	22.88	23.25	22.46	22.87	397,923	+0.08(+0.35%)
Apr 26, 2023	22.21	22.92	22.21	22.79	287,588	+0.51(+2.29%)
Apr 25, 2023	23.85	23.93	22.25	22.28	364,698	-1.76(-7.32%)
Apr 24, 2023	24.40	24.57	23.82	24.04	159,335	-0.35(-1.45%)
Apr 21, 2023	24.47	24.58	24.19	24.39	185,875	-0.13(-0.52%)
Apr 20, 2023	24.06	24.66	24.06	24.52	323,355	+0.30(+1.26%)
Apr 19, 2023	24.23	24.35	23.83	24.21	287,418	-0.09(-0.36%)
Apr 18, 2023	24.67	24.96	24.24	24.30	324,209	-0.33(-1.36%)
Apr 17, 2023	25.66	25.78	24.53	24.64	283,149	-0.96(-3.76%)
Apr 14, 2023	25.58	26.42	25.53	25.60	335,980	+0.11(+0.42%)
Apr 13, 2023	25.83	26.17	25.37	25.49	254,707	-0.21(-0.80%)
Apr 12, 2023	26.24	26.40	25.55	25.70	306,874	-0.37(-1.43%)
Apr 11, 2023	25.56	26.17	25.30	26.07	340,887	+0.72(+2.83%)
Apr 10, 2023	24.73	25.37	24.58	25.35	260,285	+0.49(+1.98%)
Apr 06, 2023	24.41	24.97	24.23	24.86	256,766	+0.28(+1.16%)
Apr 05, 2023	24.51	24.72	24.10	24.58	415,232	-0.05(-0.20%)
Apr 04, 2023	25.77	25.91	24.51	24.63	477,823	-1.08(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.