Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.075 9.181 9.038 9.150 0 +0.04(+0.39%)
Apr 29, 2013 9.167 9.242 8.983 9.115 126,979 -0.06(-0.67%)
Apr 26, 2013 9.053 9.203 9.088 9.176 112,903 +0.09(+0.97%)
Apr 25, 2013 8.961 9.159 8.943 9.088 66,554 +0.12(+1.37%)
Apr 24, 2013 8.829 9.005 8.829 8.965 84,216 +0.11(+1.24%)
Apr 23, 2013 8.684 8.869 8.640 8.855 121,927 +0.19(+2.18%)
Apr 22, 2013 8.869 8.869 8.610 8.667 123,807 -0.18(-1.99%)
Apr 19, 2013 8.899 8.904 8.776 8.842 141,337 -0.07(-0.84%)
Apr 18, 2013 8.834 8.957 8.768 8.917 239,110 +0.01(+0.15%)
Apr 17, 2013 8.965 9.031 8.689 8.904 154,495 -0.09(-1.03%)
Apr 16, 2013 9.066 9.137 8.855 8.996 186,886 -0.01(-0.10%)
Apr 15, 2013 9.185 9.185 8.864 9.005 289,836 -0.25(-2.71%)
Apr 12, 2013 9.229 9.330 8.979 9.255 224,115 +0.11(+1.25%)
Apr 11, 2013 8.926 9.220 8.904 9.141 137,446 +0.18(+1.96%)
Apr 10, 2013 8.812 8.983 8.770 8.965 123,634 +0.15(+1.74%)
Apr 09, 2013 8.934 8.947 8.772 8.812 160,246 -0.13(-1.47%)
Apr 08, 2013 9.035 9.035 8.860 8.943 155,834 -0.05(-0.54%)
Apr 05, 2013 8.820 9.022 8.685 8.991 157,711 +0.03(+0.34%)
Apr 04, 2013 8.768 8.987 8.623 8.960 286,890 +0.19(+2.20%)
Apr 03, 2013 8.960 9.061 8.768 8.768 319,665 -0.20(-2.25%)
Apr 02, 2013 8.685 9.166 8.606 8.969 580,519 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.