Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.418	7.761	7.418	7.741	454,781	+0.33(+4.47%)
Apr 27, 2006	7.526	7.592	7.404	7.410	337,841	-0.14(-1.87%)
Apr 26, 2006	7.258	7.667	7.221	7.551	562,086	+0.53(+7.48%)
Apr 25, 2006	7.009	7.106	6.874	7.025	243,496	+0.01(+0.18%)
Apr 24, 2006	7.241	7.241	6.943	7.012	236,920	-0.21(-2.87%)
Apr 21, 2006	7.269	7.291	7.059	7.219	209,329	+0.02(+0.27%)
Apr 20, 2006	7.203	7.299	7.142	7.200	116,602	-0.02(-0.31%)
Apr 19, 2006	7.139	7.247	7.040	7.222	277,011	+0.12(+1.67%)
Apr 18, 2006	6.888	7.117	6.833	7.103	241,595	+0.22(+3.13%)
Apr 17, 2006	7.018	7.131	6.860	6.888	351,872	-0.22(-3.03%)
Apr 13, 2006	7.009	7.136	6.982	7.103	129,833	+0.10(+1.38%)
Apr 12, 2006	7.020	7.043	6.971	7.007	161,215	-0.01(-0.20%)
Apr 11, 2006	7.189	7.219	7.001	7.020	277,275	-0.17(-2.34%)
Apr 10, 2006	7.189	7.272	7.147	7.189	498,851	+0.01(+0.19%)
Apr 07, 2006	7.172	7.214	7.147	7.175	522,654	+0.02(+0.27%)
Apr 06, 2006	7.247	7.247	7.134	7.156	672,396	+0.02(+0.23%)
Apr 05, 2006	6.904	7.222	6.896	7.139	677,936	+0.24(+3.44%)
Apr 04, 2006	6.896	6.919	6.860	6.902	358,046	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.