Indicators

Quanterix Corp (NQ: QTRX )

16.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.98	12.81	11.83	12.64	262,231	+0.80(+6.76%)
Apr 27, 2023	11.90	12.10	11.60	11.84	105,058	+0.01(+0.08%)
Apr 26, 2023	11.69	11.96	11.39	11.83	247,541	+0.16(+1.37%)
Apr 25, 2023	12.47	12.67	11.54	11.67	257,844	-0.91(-7.23%)
Apr 24, 2023	12.88	13.00	12.34	12.58	254,349	-0.34(-2.63%)
Apr 21, 2023	12.16	13.23	12.11	12.92	234,350	+0.83(+6.87%)
Apr 20, 2023	11.91	12.38	11.82	12.09	214,190	+0.00(+0.00%)
Apr 19, 2023	12.11	12.23	11.90	12.09	128,075	-0.09(-0.74%)
Apr 18, 2023	12.71	12.71	11.90	12.18	186,203	-0.48(-3.79%)
Apr 17, 2023	12.91	13.05	12.64	12.66	191,604	-0.25(-1.94%)
Apr 14, 2023	13.77	13.80	12.75	12.91	266,398	-0.88(-6.38%)
Apr 13, 2023	13.45	14.10	12.97	13.79	221,589	+0.42(+3.14%)
Apr 12, 2023	13.54	13.89	13.09	13.37	203,453	+0.00(+0.00%)
Apr 11, 2023	13.00	13.43	12.61	13.37	323,425	+0.60(+4.70%)
Apr 10, 2023	12.52	12.84	12.38	12.77	167,815	+0.14(+1.11%)
Apr 06, 2023	11.95	12.66	11.29	12.63	298,866	+0.70(+5.87%)
Apr 05, 2023	11.42	12.05	11.38	11.93	409,673	+0.44(+3.83%)
Apr 04, 2023	11.17	11.56	10.93	11.49	273,817	+0.33(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.