Indicators

Qualys Inc (NQ: QLYS )

145.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.15	38.65	37.40	38.40	258,003	+0.25(+0.66%)
Apr 27, 2017	38.05	38.75	38.00	38.15	221,635	+0.25(+0.66%)
Apr 26, 2017	38.00	38.30	37.75	37.90	267,704	-0.15(-0.39%)
Apr 25, 2017		38.45	37.50	38.05	276,999	+0.55(+1.47%)
Apr 24, 2017	37.00	37.85	36.70	37.50	359,372	+1.05(+2.88%)
Apr 21, 2017	35.90	36.70	35.45	36.45	303,414	+0.60(+1.67%)
Apr 20, 2017	36.05	36.05	34.80	35.85	288,198	+0.00(+0.00%)
Apr 19, 2017	36.05	36.15	35.60	35.85	195,035	+0.00(+0.00%)
Apr 18, 2017	36.00	36.05	34.90	35.85	430,292	-0.25(-0.69%)
Apr 17, 2017	35.85	36.15	35.55	36.10	270,727	+0.40(+1.12%)
Apr 13, 2017	36.70	36.77	35.65	35.70	204,247	-0.95(-2.59%)
Apr 12, 2017	36.80	37.00	36.30	36.65	172,068	-0.15(-0.41%)
Apr 11, 2017	36.80	37.20	36.45	36.80	256,155	-0.10(-0.27%)
Apr 10, 2017	36.90	37.20	36.65	36.90	157,551	+0.00(+0.00%)
Apr 07, 2017	36.90	37.10	36.50	36.90	276,015	-0.05(-0.14%)
Apr 06, 2017	36.55	37.00	36.00	36.95	214,634	+0.40(+1.09%)
Apr 05, 2017	36.90	37.40	36.45	36.55	323,103	-0.30(-0.81%)
Apr 04, 2017	37.10	37.62	36.70	36.85	329,971	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.