Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.070 1.100 1.060 1.100 979,968 +0.04(+3.77%)
Apr 29, 2019 1.090 1.120 1.060 1.060 1,150,097 -0.02(-1.85%)
Apr 26, 2019 1.040 1.100 0.9700 1.080 2,077,600 +0.03(+2.86%)
Apr 25, 2019 1.130 1.150 1.040 1.050 2,632,680 -0.08(-7.08%)
Apr 24, 2019 1.190 1.190 1.120 1.130 1,891,983 -0.06(-5.04%)
Apr 23, 2019 1.180 1.210 1.160 1.190 1,318,742 +0.00(+0.00%)
Apr 22, 2019 1.180 1.210 1.150 1.190 1,777,208 -0.01(-0.83%)
Apr 18, 2019 1.250 1.270 1.180 1.200 1,456,500 -0.06(-4.76%)
Apr 17, 2019 1.270 1.280 1.230 1.260 1,188,442 -0.01(-0.79%)
Apr 16, 2019 1.310 1.330 1.270 1.270 770,689 -0.02(-1.55%)
Apr 15, 2019 1.330 1.340 1.270 1.290 925,874 -0.04(-3.01%)
Apr 12, 2019 1.360 1.370 1.300 1.330 1,243,900 -0.03(-2.21%)
Apr 11, 2019 1.370 1.370 1.320 1.360 1,523,139 -0.01(-0.73%)
Apr 10, 2019 1.390 1.400 1.320 1.370 1,696,758 +0.00(+0.00%)
Apr 09, 2019 1.360 1.430 1.310 1.370 3,019,817 +0.02(+1.48%)
Apr 08, 2019 1.320 1.390 1.300 1.350 2,430,094 +0.04(+3.05%)
Apr 05, 2019 1.250 1.320 1.250 1.310 1,903,400 +0.05(+3.97%)
Apr 04, 2019 1.290 1.300 1.250 1.260 1,296,035 -0.03(-2.33%)
Apr 03, 2019 1.260 1.320 1.220 1.290 2,415,822 +0.04(+3.20%)
Apr 02, 2019 1.310 1.330 1.210 1.250 3,482,029 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.