Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.93	30.64	29.93	29.95	79,047	-0.01(-0.03%)
Apr 28, 2022	30.09	30.29	29.00	29.96	74,475	+0.19(+0.64%)
Apr 27, 2022	30.28	30.33	29.28	29.77	80,644	-0.38(-1.26%)
Apr 26, 2022	31.57	31.57	30.13	30.15	64,525	-1.73(-5.42%)
Apr 25, 2022	31.42	31.98	30.92	31.88	74,931	+0.31(+0.99%)
Apr 22, 2022	32.73	32.89	31.34	31.56	67,313	-1.16(-3.54%)
Apr 21, 2022	33.70	34.23	32.42	32.72	47,699	-0.85(-2.54%)
Apr 20, 2022	35.13	35.13	32.13	33.58	111,752	-3.02(-8.25%)
Apr 19, 2022	35.84	36.82	35.84	36.59	55,852	+0.34(+0.94%)
Apr 18, 2022	36.76	36.76	35.99	36.25	38,172	-0.35(-0.96%)
Apr 14, 2022	37.27	37.58	36.53	36.60	114,645	-0.27(-0.72%)
Apr 13, 2022	36.70	37.10	36.50	36.87	34,599	+0.06(+0.15%)
Apr 12, 2022	36.79	37.58	36.60	36.81	59,012	+0.29(+0.81%)
Apr 11, 2022	37.14	37.74	36.45	36.52	86,698	-0.17(-0.47%)
Apr 08, 2022	35.20	36.72	35.20	36.69	109,808	+0.65(+1.79%)
Apr 07, 2022	36.49	36.49	35.28	36.04	64,487	-0.61(-1.66%)
Apr 06, 2022	37.55	37.62	36.24	36.65	46,030	-0.96(-2.55%)
Apr 05, 2022	38.99	38.99	37.58	37.61	46,207	-1.10(-2.84%)
Apr 04, 2022	37.99	38.88	37.17	38.71	81,424	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.