Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.880 3.880 3.740 3.850 64,324 +0.04(+1.05%)
Apr 27, 2018 3.900 3.949 3.700 3.810 29,140 -0.08(-2.06%)
Apr 26, 2018 3.930 3.950 3.725 3.890 33,855 +0.20(+5.42%)
Apr 25, 2018 3.760 3.890 3.650 3.690 49,062 -0.03(-0.81%)
Apr 24, 2018 3.350 3.757 3.350 3.720 423,463 +0.41(+12.39%)
Apr 23, 2018 3.300 3.420 3.280 3.310 49,017 -0.08(-2.36%)
Apr 20, 2018 3.470 3.470 3.300 3.390 26,287 -0.12(-3.42%)
Apr 19, 2018 3.460 3.585 3.450 3.510 15,081 +0.06(+1.74%)
Apr 18, 2018 3.410 3.450 3.360 3.450 43,032 +0.08(+2.37%)
Apr 17, 2018 3.310 3.450 3.300 3.370 23,825 +0.10(+3.06%)
Apr 16, 2018 3.410 3.410 3.250 3.270 42,912 -0.16(-4.66%)
Apr 13, 2018 3.480 3.560 3.400 3.430 11,096 -0.02(-0.58%)
Apr 12, 2018 3.450 3.530 3.400 3.450 16,997 +0.02(+0.58%)
Apr 11, 2018 3.370 3.590 3.320 3.430 39,890 +0.07(+2.08%)
Apr 10, 2018 3.340 3.430 3.260 3.360 39,761 -0.06(-1.75%)
Apr 09, 2018 3.390 3.610 3.380 3.420 14,178 -0.10(-2.84%)
Apr 06, 2018 3.600 3.630 3.470 3.520 20,521 +0.01(+0.28%)
Apr 05, 2018 3.320 3.510 3.320 3.510 60,925 +0.07(+2.03%)
Apr 04, 2018 3.550 3.560 3.410 3.440 33,699 -0.03(-0.86%)
Apr 03, 2018 3.480 3.640 3.460 3.470 22,517 -0.08(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.