Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.600 -0.120 (-1.55%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.320 2.357 2.200 2.210 263,400 -0.15(-6.36%)
Apr 29, 2021 2.360 2.380 2.270 2.360 243,092 -0.01(-0.42%)
Apr 28, 2021 2.310 2.390 2.290 2.370 222,063 +0.04(+1.72%)
Apr 27, 2021 2.380 2.400 2.250 2.330 294,322 -0.04(-1.69%)
Apr 26, 2021 2.310 2.400 2.273 2.370 293,315 +0.12(+5.33%)
Apr 23, 2021 2.260 2.330 2.220 2.250 366,400 +0.02(+0.90%)
Apr 22, 2021 2.300 2.370 2.230 2.230 364,312 -0.09(-3.88%)
Apr 21, 2021 2.150 2.380 2.120 2.320 512,570 +0.14(+6.42%)
Apr 20, 2021 2.240 2.280 2.130 2.180 304,997 -0.03(-1.36%)
Apr 19, 2021 2.130 2.230 2.050 2.210 448,430 +0.10(+4.74%)
Apr 16, 2021 2.120 2.200 2.020 2.110 408,400 -0.09(-4.09%)
Apr 15, 2021 2.190 2.220 2.040 2.200 530,301 +0.02(+0.92%)
Apr 14, 2021 2.320 2.320 2.080 2.180 743,115 -0.09(-3.96%)
Apr 13, 2021 2.380 2.400 2.180 2.270 759,687 -0.11(-4.62%)
Apr 12, 2021 2.520 2.600 2.370 2.380 615,745 -0.14(-5.56%)
Apr 09, 2021 2.450 2.610 2.350 2.520 607,400 -0.01(-0.40%)
Apr 08, 2021 2.640 2.670 2.500 2.530 739,360 -0.15(-5.60%)
Apr 07, 2021 2.770 2.870 2.570 2.680 1,443,863 -0.22(-7.59%)
Apr 06, 2021 3.050 3.100 2.740 2.900 2,116,289 -0.23(-7.35%)
Apr 05, 2021 2.630 3.420 2.520 3.130 5,927,712 +0.50(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.