Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.090 1.090 1.033 1.033 6,125 +0.00(+0.30%)
Apr 27, 2018 0.8500 1.033 0.8500 1.030 22,475 +0.18(+21.19%)
Apr 26, 2018 0.8500 0.8704 0.8500 0.8500 2,057 +0.01(+1.01%)
Apr 25, 2018 0.8900 0.9000 0.8200 0.8415 4,507 -0.06(-6.50%)
Apr 24, 2018 0.9200 0.9300 0.8900 0.9000 4,012 -0.05(-5.26%)
Apr 23, 2018 0.9000 0.9500 0.9000 0.9500 10,646 +0.04(+4.40%)
Apr 20, 2018 0.9000 0.9300 0.9000 0.9100 6,778 -0.02(-2.15%)
Apr 19, 2018 0.9600 0.9699 0.9300 0.9300 15,969 -0.03(-3.12%)
Apr 18, 2018 1.040 1.040 0.9000 0.9600 26,822 -0.05(-5.15%)
Apr 17, 2018 1.050 1.050 1.011 1.012 868 -0.05(-4.52%)
Apr 16, 2018 1.050 1.060 1.050 1.060 8,149 +0.02(+1.92%)
Apr 13, 2018 1.090 1.090 1.034 1.040 2,448 -0.06(-5.45%)
Apr 12, 2018 1.050 1.100 1.011 1.100 2,599 +0.05(+4.76%)
Apr 11, 2018 1.050 1.088 1.040 1.050 9,570 -0.04(-3.67%)
Apr 10, 2018 1.120 1.120 1.046 1.090 2,093 -0.03(-2.68%)
Apr 09, 2018 1.070 1.120 1.010 1.120 3,708 +0.10(+9.80%)
Apr 06, 2018 1.060 1.140 1.000 1.020 8,585 -0.04(-3.77%)
Apr 05, 2018 1.050 1.125 1.000 1.060 29,539 -0.09(-7.83%)
Apr 04, 2018 1.200 1.290 1.020 1.150 55,237 -0.06(-4.95%)
Apr 03, 2018 1.210 1.330 1.190 1.210 14,584 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.