Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.406	2.411	2.358	2.406	1,439	+0.04(+1.74%)
Apr 27, 2017	2.502	2.502	2.365	2.365	3,343	-0.04(-1.71%)
Apr 26, 2017	2.444	2.444	2.319	2.406	5,108	+0.00(+0.00%)
Apr 25, 2017	2.399	2.406	2.370	2.406	533	-0.02(-0.79%)
Apr 24, 2017	2.435	2.435	2.396	2.425	766	+0.05(+2.22%)
Apr 21, 2017	2.627	2.627	2.358	2.372	4,768	+0.02(+1.04%)
Apr 20, 2017	2.646	2.646	2.319	2.348	2,209	-0.04(-1.61%)
Apr 19, 2017	2.406	2.406	2.377	2.386	1,133	+0.03(+1.22%)
Apr 18, 2017	2.358	2.396	2.323	2.358	5,787	-0.05(-2.00%)
Apr 17, 2017	2.348	2.406	2.348	2.406	10,512	-0.03(-1.19%)
Apr 13, 2017	2.435	2.454	2.356	2.435	651	+0.04(+1.61%)
Apr 12, 2017	2.435	2.435	2.341	2.396	2,595	+0.02(+0.81%)
Apr 11, 2017	2.333	2.406	2.329	2.377	3,305	-0.03(-1.20%)
Apr 10, 2017	2.652	2.652	2.331	2.406	8,760	+0.01(+0.40%)
Apr 07, 2017	2.338	2.454	2.290	2.396	15,481	+0.12(+5.06%)
Apr 06, 2017	2.262	2.310	2.262	2.281	5,772	+0.02(+0.85%)
Apr 05, 2017	2.367	2.367	2.261	2.261	5,599	-0.03(-1.26%)
Apr 04, 2017	2.242	2.389	2.242	2.290	18,091	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.