Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.636 2.669 2.612 2.612 3,432 +0.01(+0.31%)
Apr 29, 2015 2.710 2.710 2.604 2.604 4,493 -0.11(-4.20%)
Apr 28, 2015 2.726 2.726 2.677 2.718 26,109 +0.04(+1.52%)
Apr 27, 2015 2.726 2.726 2.669 2.677 24,258 -0.04(-1.50%)
Apr 24, 2015 2.575 2.718 2.575 2.718 13,256 +0.12(+4.72%)
Apr 23, 2015 2.588 2.596 2.555 2.596 32,464 +0.02(+0.63%)
Apr 22, 2015 2.588 2.669 2.571 2.579 3,979 -0.01(-0.32%)
Apr 21, 2015 2.547 2.677 2.547 2.588 2,598 -0.02(-0.94%)
Apr 20, 2015 2.686 2.686 2.539 2.612 14,512 -0.05(-1.84%)
Apr 17, 2015 2.677 2.677 2.604 2.661 2,249 +0.00(+0.00%)
Apr 16, 2015 2.612 2.699 2.612 2.661 2,932 +0.05(+1.88%)
Apr 15, 2015 2.661 2.661 2.612 2.612 23,571 -0.06(-2.14%)
Apr 14, 2015 2.700 2.759 2.661 2.669 10,793 +0.00(+0.00%)
Apr 13, 2015 2.669 2.751 2.645 2.669 18,705 +0.02(+0.93%)
Apr 10, 2015 2.694 2.759 2.612 2.645 18,773 -0.09(-3.28%)
Apr 09, 2015 2.563 2.774 2.555 2.734 19,991 +0.17(+6.69%)
Apr 08, 2015 2.531 2.686 2.531 2.563 15,257 +0.02(+0.96%)
Apr 07, 2015 2.604 2.694 2.539 2.539 38,243 -0.07(-2.51%)
Apr 06, 2015 2.702 2.832 2.539 2.604 79,788 -0.21(-7.54%)
Apr 02, 2015 2.694 2.816 2.816 2.816 6,002 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.