Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.673	2.758	2.673	2.758	2,224	+0.03(+1.13%)
Apr 29, 2014	2.750	2.765	2.696	2.727	15,510	+0.02(+0.57%)
Apr 28, 2014	2.766	2.766	2.658	2.712	34,835	-0.03(-1.12%)
Apr 24, 2014	2.812	2.742	2.742	2.742	14,279	-0.05(-1.93%)
Apr 23, 2014	2.781	2.804	2.742	2.796	6,758	+0.04(+1.40%)
Apr 22, 2014	2.789	2.812	2.735	2.758	19,096	-0.02(-0.56%)
Apr 21, 2014	2.773	2.812	2.727	2.773	10,910	+0.03(+1.12%)
Apr 17, 2014	2.704	2.742	2.742	2.742	20,380	+0.04(+1.42%)
Apr 16, 2014	2.727	2.819	2.658	2.704	18,265	-0.05(-1.68%)
Apr 15, 2014	2.781	2.843	2.735	2.750	5,182	-0.01(-0.28%)
Apr 14, 2014	2.735	2.835	2.735	2.758	11,496	+0.08(+3.17%)
Apr 11, 2014	2.727	2.742	2.673	2.673	18,380	-0.02(-0.86%)
Apr 10, 2014	2.774	2.774	2.696	2.696	6,127	-0.08(-3.05%)
Apr 09, 2014	2.850	2.858	2.781	2.781	11,367	-0.04(-1.37%)
Apr 08, 2014	2.812	2.873	2.812	2.819	29,673	+0.01(+0.27%)
Apr 07, 2014	2.796	2.819	2.789	2.812	4,037	-0.02(-0.56%)
Apr 04, 2014	2.873	2.873	2.735	2.828	66,113	-0.02(-0.80%)
Apr 03, 2014	2.889	2.927	2.850	2.850	21,400	-0.05(-1.86%)
Apr 02, 2014	3.011	3.020	2.896	2.904	15,863	-0.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.