Indicators

Marketwise Inc (NQ: MKTW )

1.440 -0.130 (-8.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.453	1.690	1.426	1.681	48,280	+0.18(+12.20%)
Apr 27, 2023	1.480	1.499	1.453	1.499	25,729	+0.05(+3.47%)
Apr 26, 2023	1.426	1.508	1.426	1.448	53,933	-0.01(-0.94%)
Apr 25, 2023	1.407	1.471	1.389	1.462	50,376	-0.01(-0.62%)
Apr 24, 2023	1.435	1.489	1.416	1.471	37,413	+0.02(+1.26%)
Apr 21, 2023	1.398	1.480	1.398	1.453	18,891	+0.03(+1.92%)
Apr 20, 2023	1.407	1.444	1.371	1.426	28,130	+0.05(+3.31%)
Apr 19, 2023	1.416	1.462	1.325	1.380	79,984	-0.07(-5.03%)
Apr 18, 2023	1.398	1.453	1.385	1.453	15,421	+0.05(+3.92%)
Apr 17, 2023	1.462	1.462	1.362	1.398	79,162	-0.07(-4.97%)
Apr 14, 2023	1.526	1.544	1.444	1.471	37,008	-0.07(-4.73%)
Apr 13, 2023	1.480	1.544	1.462	1.544	45,960	+0.04(+2.74%)
Apr 12, 2023	1.553	1.553	1.503	1.503	31,778	-0.05(-3.24%)
Apr 11, 2023	1.426	1.590	1.426	1.553	40,758	+0.08(+5.59%)
Apr 10, 2023	1.444	1.480	1.431	1.471	61,674	+0.01(+0.63%)
Apr 06, 2023	1.462	1.471	1.416	1.462	37,964	+0.01(+0.63%)
Apr 05, 2023	1.453	1.499	1.416	1.453	33,905	-0.03(-1.85%)
Apr 04, 2023	1.480	1.526	1.416	1.480	176,594	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.