Indicators

Lightbridge Corp (NQ: LTBR )

2.769 -0.181 (-6.13%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.660	3.770	3.578	3.680	11,663	+0.02(+0.55%)
Apr 27, 2023	3.610	3.770	3.550	3.660	19,509	+0.07(+1.95%)
Apr 26, 2023	3.770	3.796	3.550	3.590	30,032	-0.10(-2.71%)
Apr 25, 2023	3.810	3.900	3.690	3.690	21,875	-0.11(-2.89%)
Apr 24, 2023	3.830	3.880	3.800	3.800	22,151	-0.04(-1.04%)
Apr 21, 2023	3.910	3.940	3.840	3.840	18,553	-0.09(-2.29%)
Apr 20, 2023	3.920	3.966	3.900	3.930	19,030	+0.00(+0.00%)
Apr 19, 2023	3.980	4.032	3.880	3.930	11,022	-0.07(-1.75%)
Apr 18, 2023	3.910	4.030	3.850	4.000	13,542	+0.10(+2.56%)
Apr 17, 2023	3.990	4.000	3.900	3.900	30,063	-0.09(-2.26%)
Apr 14, 2023	4.000	4.090	3.940	3.990	46,615	+0.05(+1.27%)
Apr 13, 2023	4.050	4.115	3.910	3.940	24,672	-0.08(-1.99%)
Apr 12, 2023	4.100	4.140	4.010	4.020	22,822	+0.02(+0.50%)
Apr 11, 2023	3.980	4.100	3.970	4.000	30,263	+0.05(+1.37%)
Apr 10, 2023	3.920	3.980	3.800	3.946	18,289	+0.01(+0.15%)
Apr 06, 2023	3.820	3.970	3.800	3.940	18,002	+0.04(+1.03%)
Apr 05, 2023	3.900	3.990	3.827	3.900	17,020	+0.03(+0.78%)
Apr 04, 2023	3.980	4.005	3.700	3.870	38,365	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.