Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.63 25.39 22.16 22.43 194,828 -2.24(-9.08%)
Apr 29, 2015 23.56 24.95 23.52 24.67 125,973 +0.92(+3.87%)
Apr 28, 2015 24.84 26.16 23.26 23.75 135,760 -1.16(-4.66%)
Apr 27, 2015 26.76 26.76 24.58 24.91 213,647 -1.65(-6.21%)
Apr 24, 2015 27.06 27.34 26.00 26.56 303,309 -0.42(-1.56%)
Apr 23, 2015 26.80 27.91 26.30 26.98 223,368 +0.32(+1.20%)
Apr 22, 2015 26.82 26.92 26.15 26.66 180,772 +0.22(+0.83%)
Apr 21, 2015 26.72 26.72 26.14 26.44 140,938 +0.02(+0.08%)
Apr 20, 2015 26.91 26.91 25.92 26.42 131,786 -0.09(-0.34%)
Apr 17, 2015 26.21 27.85 26.21 26.51 147,669 -0.04(-0.15%)
Apr 16, 2015 27.75 27.75 25.55 26.55 1,871,643 -1.10(-3.98%)
Apr 15, 2015 27.35 29.24 26.88 27.65 178,827 +0.61(+2.26%)
Apr 14, 2015 24.75 28.15 24.41 27.04 118,938 +2.43(+9.87%)
Apr 13, 2015 24.55 25.85 24.54 24.61 40,061 -0.04(-0.16%)
Apr 10, 2015 24.62 24.81 23.92 24.65 34,813 +0.16(+0.65%)
Apr 09, 2015 23.56 26.94 23.25 24.49 51,155 +1.09(+4.66%)
Apr 08, 2015 25.06 25.35 23.22 23.40 46,360 -1.57(-6.29%)
Apr 07, 2015 26.61 26.85 24.81 24.97 64,635 -1.48(-5.60%)
Apr 06, 2015 26.03 27.84 25.76 26.45 60,033 -1.46(-5.23%)
Apr 02, 2015 27.06 27.91 27.91 27.91 141,100 +0.69(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.