Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 55.65 55.96 54.83 55.07 254,666 -0.75(-1.35%)
Apr 29, 2015 54.83 56.52 54.83 55.82 292,990 +0.17(+0.30%)
Apr 28, 2015 55.58 55.98 55.18 55.66 476,207 +0.21(+0.38%)
Apr 27, 2015 55.66 55.99 55.14 55.44 265,542 -0.11(-0.21%)
Apr 24, 2015 55.78 55.91 54.03 55.56 287,092 -0.54(-0.96%)
Apr 23, 2015 55.88 57.11 54.04 56.10 268,401 -0.32(-0.56%)
Apr 22, 2015 56.50 56.82 55.81 56.42 151,768 -0.19(-0.34%)
Apr 21, 2015 56.90 57.01 56.00 56.61 230,884 -0.13(-0.23%)
Apr 20, 2015 56.28 57.34 55.92 56.74 177,047 +0.54(+0.96%)
Apr 17, 2015 57.24 57.24 56.07 56.20 206,906 -1.55(-2.68%)
Apr 16, 2015 57.85 58.05 57.02 57.75 134,525 -0.31(-0.53%)
Apr 15, 2015 56.82 58.10 56.34 58.06 222,323 +1.48(+2.62%)
Apr 14, 2015 57.01 57.14 55.96 56.58 135,104 -0.44(-0.78%)
Apr 13, 2015 56.24 57.21 56.05 57.02 181,900 +0.79(+1.40%)
Apr 10, 2015 56.51 56.55 55.78 56.23 111,909 -0.05(-0.09%)
Apr 09, 2015 56.30 56.50 55.46 56.28 126,270 -0.12(-0.22%)
Apr 08, 2015 56.12 56.55 55.52 56.41 173,853 +0.23(+0.40%)
Apr 07, 2015 55.68 56.37 55.20 56.18 127,257 +0.42(+0.75%)
Apr 06, 2015 55.38 56.11 54.45 55.76 183,556 -0.27(-0.47%)
Apr 02, 2015 55.97 56.03 56.03 56.03 136,787 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.