Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 28.76 28.84 28.76 28.84 10,291 +0.08(+0.27%)
Apr 29, 2002 28.65 28.76 28.54 28.76 2,701 +0.16(+0.54%)
Apr 26, 2002 28.61 28.75 28.61 28.61 1,157 -0.15(-0.54%)
Apr 25, 2002 28.84 28.84 28.54 28.76 3,216 -0.08(-0.27%)
Apr 24, 2002 28.89 28.89 28.57 28.84 175,723 +0.00(+0.00%)
Apr 23, 2002 28.88 28.96 28.68 28.84 8,747 +0.08(+0.27%)
Apr 22, 2002 28.96 28.96 28.69 28.76 3,859 +0.00(+0.00%)
Apr 19, 2002 28.96 29.03 28.76 28.76 10,033 -0.19(-0.67%)
Apr 18, 2002 28.84 28.96 28.65 28.96 38,592 +0.16(+0.54%)
Apr 17, 2002 27.67 28.92 27.67 28.80 29,844 +1.13(+4.08%)
Apr 16, 2002 27.01 27.67 26.82 27.67 25,084 +0.47(+1.71%)
Apr 15, 2002 27.11 27.26 27.11 27.21 13,121 -0.04(-0.14%)
Apr 12, 2002 27.03 27.25 27.03 27.25 15,565 +0.22(+0.80%)
Apr 11, 2002 27.17 27.17 26.82 27.03 24,313 -0.14(-0.51%)
Apr 10, 2002 27.09 27.21 27.01 27.17 5,917 +0.08(+0.31%)
Apr 09, 2002 27.08 27.08 26.59 27.08 5,531 -0.01(-0.03%)
Apr 08, 2002 26.86 27.21 26.86 27.09 5,274 -0.12(-0.43%)
Apr 05, 2002 27.21 27.21 27.13 27.21 16,465 +0.16(+0.58%)
Apr 04, 2002 27.16 27.21 26.97 27.05 5,016 -0.00(-0.00%)
Apr 03, 2002 27.17 27.17 27.01 27.05 8,104 -0.08(-0.29%)
Apr 02, 2002 27.21 27.36 26.94 27.13 34,990 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.