Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.660	1.480	1.600	631,328	-0.03(-1.84%)
Apr 27, 2017	1.610	1.640	1.550	1.630	940,524	+0.09(+5.84%)
Apr 26, 2017	1.470	1.580	1.460	1.540	386,558	+0.04(+2.67%)
Apr 25, 2017		1.530	1.420	1.500	377,046	+0.08(+5.63%)
Apr 24, 2017	1.660	1.660	1.330	1.420	980,672	-0.12(-7.79%)
Apr 21, 2017	1.780	1.780	1.500	1.540	1,969,398	-0.32(-17.20%)
Apr 20, 2017	1.850	1.900	1.810	1.860	757,776	+0.05(+2.76%)
Apr 19, 2017	1.780	1.920	1.760	1.810	974,383	+0.06(+3.43%)
Apr 18, 2017	1.780	1.790	1.720	1.750	221,991	-0.02(-1.13%)
Apr 17, 2017	1.800	1.800	1.720	1.770	156,059	+0.00(+0.00%)
Apr 13, 2017	1.740	1.860	1.720	1.770	597,055	+0.06(+3.51%)
Apr 12, 2017	1.640	1.770	1.620	1.710	374,890	+0.09(+5.56%)
Apr 11, 2017	1.650	1.660	1.600	1.620	301,897	-0.03(-1.82%)
Apr 10, 2017	1.690	1.700	1.650	1.650	210,824	-0.04(-2.37%)
Apr 07, 2017	1.710	1.710	1.610	1.690	325,954	+0.00(+0.00%)
Apr 06, 2017	1.690	1.750	1.650	1.690	311,018	+0.01(+0.60%)
Apr 05, 2017	1.810	1.820	1.630	1.680	798,350	-0.10(-5.62%)
Apr 04, 2017	1.790	1.790	1.680	1.780	621,600	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.