Indicators

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.919	8.015	7.919	8.015	0	+0.13(+1.71%)
Apr 29, 2013	7.814	8.025	7.775	7.881	5,396	-0.09(-1.08%)
Apr 26, 2013	8.082	8.298	7.967	7.967	3,947	-0.37(-4.49%)
Apr 25, 2013	8.111	8.341	8.111	8.341	4,072	+0.18(+2.24%)
Apr 24, 2013	8.341	8.361	8.149	8.159	0	-0.17(-2.07%)
Apr 23, 2013	7.938	8.341	7.938	8.332	6,855	-0.41(-4.72%)
Apr 22, 2013	8.745	8.745	8.745	8.745	0	-0.36(-4.00%)
Apr 17, 2013	9.109	9.109	9.109	9.109	0	-0.01(-0.11%)
Apr 16, 2013	9.119	9.119	9.119	9.119	104	+0.11(+1.17%)
Apr 15, 2013	9.004	9.013	9.004	9.013	326	-0.04(-0.42%)
Apr 12, 2013	9.445	9.445	9.023	9.052	2,153	-0.40(-4.26%)
Apr 11, 2013	9.455	9.455	9.455	9.455	260	+0.38(+4.23%)
Apr 04, 2013	9.551	9.071	9.071	9.071	416	-0.53(-5.50%)
Apr 03, 2013	9.599	9.599	9.599	9.599	208	-0.02(-0.20%)
Apr 02, 2013	9.618	9.618	9.618	9.618	104	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.