Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.25 28.75 28.17 28.56 45,503 +0.19(+0.68%)
Apr 29, 2014 28.59 28.89 28.22 28.36 25,508 -0.18(-0.65%)
Apr 28, 2014 28.76 29.02 28.34 28.55 34,080 -0.17(-0.58%)
Apr 25, 2014 28.90 29.21 28.65 28.72 33,086 -0.37(-1.29%)
Apr 24, 2014 29.07 29.41 28.67 29.09 21,674 +0.13(+0.44%)
Apr 23, 2014 29.21 29.55 28.96 28.96 22,468 -0.30(-1.02%)
Apr 22, 2014 29.11 29.42 29.00 29.26 17,144 +0.09(+0.30%)
Apr 21, 2014 29.00 29.30 29.00 29.17 17,765 +0.33(+1.16%)
Apr 17, 2014 28.45 28.84 28.84 28.84 29,361 +0.39(+1.36%)
Apr 16, 2014 28.36 28.75 28.35 28.45 19,688 +0.10(+0.34%)
Apr 15, 2014 28.56 28.57 27.79 28.36 33,235 -0.06(-0.22%)
Apr 14, 2014 28.76 29.04 28.21 28.42 36,488 -0.16(-0.55%)
Apr 11, 2014 28.79 29.02 28.56 28.57 32,439 -0.35(-1.22%)
Apr 10, 2014 29.43 29.47 28.76 28.93 30,593 -0.57(-1.94%)
Apr 09, 2014 29.78 29.78 29.34 29.50 18,243 -0.20(-0.68%)
Apr 08, 2014 29.20 30.04 29.20 29.70 39,870 +0.48(+1.65%)
Apr 07, 2014 29.21 29.47 28.79 29.22 26,070 +0.09(+0.30%)
Apr 04, 2014 29.87 29.87 29.01 29.13 38,387 -0.58(-1.95%)
Apr 03, 2014 29.87 30.11 29.52 29.71 21,554 -0.33(-1.08%)
Apr 02, 2014 30.12 30.16 29.79 30.03 24,318 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.