Indicators

CME Group (NQ: CME )

201.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.76	34.76	33.78	33.88	5,932,823	-0.95(-2.72%)
Apr 28, 2011	35.40	35.40	34.66	34.83	4,552,967	-0.67(-1.88%)
Apr 27, 2011	35.62	35.64	34.84	35.50	3,956,065	-0.10(-0.27%)
Apr 26, 2011	35.43	35.60	35.16	35.59	2,558,462	+0.40(+1.13%)
Apr 25, 2011	35.30	35.73	35.12	35.20	2,356,130	-0.29(-0.80%)
Apr 21, 2011	35.56	35.85	35.37	35.48	1,819,350	-0.03(-0.07%)
Apr 20, 2011	35.02	35.51	34.77	35.51	3,148,686	+0.91(+2.64%)
Apr 19, 2011	34.98	35.05	34.55	34.59	3,175,582	-0.22(-0.63%)
Apr 18, 2011	34.76	35.06	34.69	34.81	2,960,724	-0.33(-0.95%)
Apr 15, 2011	35.17	35.45	34.86	35.14	2,620,592	+0.15(+0.42%)
Apr 14, 2011	34.81	35.14	34.55	35.00	2,752,700	+0.10(+0.30%)
Apr 13, 2011	34.68	35.04	34.49	34.90	2,411,634	+0.34(+0.98%)
Apr 12, 2011	34.71	34.88	34.42	34.56	2,383,908	-0.27(-0.77%)
Apr 11, 2011	34.96	35.16	34.70	34.82	2,862,592	-0.16(-0.45%)
Apr 08, 2011	35.20	35.28	34.84	34.98	2,481,639	-0.07(-0.19%)
Apr 07, 2011	35.25	35.51	34.88	35.04	2,620,705	-0.31(-0.87%)
Apr 06, 2011	35.05	35.57	34.95	35.35	4,663,705	+0.43(+1.22%)
Apr 05, 2011	34.92	35.16	34.88	34.92	2,584,669	-0.03(-0.08%)
Apr 04, 2011	35.03	35.19	34.90	34.95	2,570,867	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.