Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.180 1.233 1.180 1.220 4,956 +0.04(+3.39%)
Apr 29, 2019 1.170 1.210 1.160 1.180 14,304 -0.03(-2.48%)
Apr 26, 2019 1.220 1.220 1.186 1.210 1,100 -0.02(-1.63%)
Apr 25, 2019 1.190 1.240 1.190 1.230 4,591 +0.05(+4.24%)
Apr 24, 2019 1.180 1.270 1.180 1.180 20,057 -0.06(-4.75%)
Apr 23, 2019 1.210 1.240 1.150 1.239 9,566 +0.04(+3.24%)
Apr 22, 2019 1.180 1.210 1.175 1.200 7,611 +0.02(+1.69%)
Apr 18, 2019 1.140 1.210 1.140 1.180 21,000 +0.06(+5.32%)
Apr 17, 2019 1.300 1.300 1.051 1.120 30,106 -0.18(-13.82%)
Apr 16, 2019 1.360 1.370 1.300 1.300 8,733 -0.04(-2.99%)
Apr 15, 2019 1.360 1.369 1.340 1.340 19,286 +0.01(+0.75%)
Apr 12, 2019 1.350 1.400 1.320 1.330 50,000 -0.04(-3.27%)
Apr 11, 2019 1.370 1.380 1.351 1.375 7,584 +0.02(+1.85%)
Apr 10, 2019 1.400 1.400 1.321 1.350 26,134 -0.06(-4.26%)
Apr 09, 2019 1.480 1.485 1.407 1.410 11,961 -0.04(-2.79%)
Apr 08, 2019 1.470 1.489 1.450 1.450 14,766 +0.02(+1.70%)
Apr 05, 2019 1.470 1.510 1.417 1.426 18,800 -0.02(-1.64%)
Apr 04, 2019 1.450 1.483 1.384 1.450 4,057 +0.03(+2.11%)
Apr 03, 2019 1.440 1.489 1.400 1.420 23,518 +0.00(+0.00%)
Apr 02, 2019 1.440 1.470 1.410 1.420 25,161 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.