Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.86	13.08	12.84	13.04	1,636	+0.16(+1.26%)
Apr 29, 2010	13.06	13.34	12.66	12.88	15,597	-0.69(-5.08%)
Apr 28, 2010	13.50	13.80	13.50	13.57	4,922	+0.07(+0.52%)
Apr 27, 2010	13.40	13.71	13.40	13.50	3,034	+0.10(+0.75%)
Apr 26, 2010	13.60	13.60	13.39	13.40	1,305	-0.21(-1.54%)
Apr 23, 2010	13.67	13.67	13.61	13.61	1,449	+0.06(+0.44%)
Apr 22, 2010	13.50	13.66	13.11	13.55	17,727	-0.04(-0.33%)
Apr 21, 2010	13.70	13.70	13.60	13.60	1,102	+0.18(+1.30%)
Apr 19, 2010	13.42	13.42	13.42	13.42	0	+0.02(+0.15%)
Apr 16, 2010	13.74	13.74	12.90	13.40	2,193	-0.18(-1.33%)
Apr 15, 2010	13.50	13.69	13.50	13.58	345	+0.00(+0.00%)
Apr 14, 2010	13.54	13.85	13.54	13.58	5,367	-0.17(-1.24%)
Apr 12, 2010	13.75	13.75	13.75	13.75	0	-0.05(-0.36%)
Apr 09, 2010	13.50	13.80	13.49	13.80	1,630	+0.40(+2.99%)
Apr 08, 2010	13.46	13.76	12.70	13.40	11,142	-0.50(-3.60%)
Apr 07, 2010	13.80	14.00	13.35	13.90	2,863	+0.10(+0.72%)
Apr 06, 2010	13.60	13.99	13.60	13.80	7,370	+0.02(+0.15%)
Apr 05, 2010	14.04	14.04	13.78	13.78	200	-0.30(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.