Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.440 3.530 3.330 3.410 43,881 -0.09(-2.57%)
Apr 27, 2018 3.500 3.570 3.460 3.500 15,768 +0.01(+0.29%)
Apr 26, 2018 3.690 3.690 3.480 3.490 12,480 -0.14(-3.87%)
Apr 25, 2018 3.571 3.700 3.570 3.631 13,474 -0.08(-2.14%)
Apr 24, 2018 3.710 3.750 3.600 3.710 12,940 +0.08(+2.20%)
Apr 23, 2018 3.790 3.990 3.630 3.630 34,474 -0.09(-2.42%)
Apr 20, 2018 3.550 3.970 3.550 3.720 51,202 +0.26(+7.51%)
Apr 19, 2018 3.623 3.623 3.390 3.460 6,702 -0.02(-0.57%)
Apr 18, 2018 3.620 3.690 3.470 3.480 56,169 -0.16(-4.40%)
Apr 17, 2018 3.550 3.710 3.537 3.640 47,414 +0.24(+7.06%)
Apr 16, 2018 3.430 3.531 3.380 3.400 67,919 +0.00(+0.00%)
Apr 13, 2018 3.360 3.440 3.350 3.400 33,736 +0.02(+0.59%)
Apr 12, 2018 3.252 3.380 3.250 3.380 7,174 +0.16(+4.97%)
Apr 11, 2018 3.120 3.349 3.120 3.220 32,777 +0.02(+0.63%)
Apr 10, 2018 3.340 3.488 3.171 3.200 84,763 -0.16(-4.76%)
Apr 09, 2018 3.640 3.659 3.350 3.360 22,186 -0.28(-7.69%)
Apr 06, 2018 3.540 3.640 3.331 3.640 25,395 +0.18(+5.20%)
Apr 05, 2018 3.600 3.600 3.420 3.460 10,399 -0.13(-3.62%)
Apr 04, 2018 3.549 3.671 3.530 3.590 55,838 +0.03(+0.84%)
Apr 03, 2018 3.620 3.640 3.560 3.560 27,849 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.