Indicators

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.35	33.66	32.78	32.83	318,349	-0.43(-1.29%)
Apr 27, 2017	36.51	37.17	33.02	33.26	931,207	-4.54(-12.00%)
Apr 26, 2017	37.77	38.37	37.54	37.80	153,133	+0.11(+0.30%)
Apr 25, 2017	37.60	37.85	37.54	37.68	111,137	+0.40(+1.07%)
Apr 24, 2017	37.60	37.91	37.25	37.28	114,411	+0.17(+0.46%)
Apr 21, 2017	37.17	37.54	37.00	37.11	143,608	+0.00(+0.00%)
Apr 20, 2017	36.85	37.25	36.68	37.11	96,649	+0.34(+0.93%)
Apr 19, 2017	36.60	37.14	36.40	36.77	115,987	+0.14(+0.39%)
Apr 18, 2017	36.80	36.80	36.26	36.63	84,097	-0.29(-0.77%)
Apr 17, 2017	36.46	37.00	36.37	36.91	88,204	+0.57(+1.57%)
Apr 13, 2017	36.46	36.57	36.17	36.34	161,131	-0.14(-0.39%)
Apr 12, 2017	36.71	36.71	36.20	36.48	162,248	-0.17(-0.47%)
Apr 11, 2017	35.77	36.71	35.11	36.65	146,895	+0.86(+2.39%)
Apr 10, 2017	34.83	35.94	34.83	35.80	173,119	+0.86(+2.45%)
Apr 07, 2017	34.46	35.03	34.34	34.94	207,292	+0.40(+1.16%)
Apr 06, 2017	34.89	34.94	34.26	34.54	247,762	-0.43(-1.22%)
Apr 05, 2017	36.11	36.57	34.91	34.97	143,315	-1.06(-2.93%)
Apr 04, 2017	35.83	36.28	35.74	36.03	131,037	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.