Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.317 7.529 7.139 7.228 451,090 -0.18(-2.41%)
Apr 29, 2009 7.073 7.508 7.021 7.407 377,263 +0.41(+5.92%)
Apr 28, 2009 6.842 7.214 6.842 6.993 306,702 +0.05(+0.68%)
Apr 27, 2009 6.819 7.059 6.767 6.946 372,754 +0.01(+0.14%)
Apr 24, 2009 6.894 7.068 6.710 6.936 433,250 +0.02(+0.34%)
Apr 23, 2009 7.322 7.332 6.725 6.913 525,895 -0.38(-5.23%)
Apr 22, 2009 7.506 7.727 7.261 7.294 272,663 -0.35(-4.62%)
Apr 21, 2009 7.059 7.774 6.739 7.647 439,608 +0.53(+7.40%)
Apr 20, 2009 7.501 7.764 7.096 7.120 208,796 -0.57(-7.46%)
Apr 17, 2009 8.066 8.066 7.647 7.694 233,058 -0.34(-4.27%)
Apr 16, 2009 8.000 8.296 7.727 8.037 183,427 +0.09(+1.12%)
Apr 15, 2009 7.675 7.953 7.609 7.948 171,548 +0.24(+3.11%)
Apr 14, 2009 8.089 8.188 7.647 7.708 200,360 -0.52(-6.29%)
Apr 13, 2009 8.146 8.310 8.042 8.226 176,034 -0.05(-0.57%)
Apr 09, 2009 7.943 8.273 7.868 8.273 234,556 +0.44(+5.59%)
Apr 08, 2009 7.788 7.849 7.633 7.835 273,249 +0.08(+1.03%)
Apr 07, 2009 7.826 7.934 7.746 7.755 166,582 -0.16(-2.02%)
Apr 06, 2009 7.826 7.934 7.666 7.915 175,705 -0.00(-0.06%)
Apr 03, 2009 7.670 7.957 7.496 7.920 245,366 +0.25(+3.25%)
Apr 02, 2009 7.732 7.859 7.581 7.670 270,138 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.