Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.365 1.398 1.341 1.341 37,826 -0.02(-1.72%)
Apr 29, 2004 1.398 1.435 1.365 1.365 20,188 -0.06(-3.97%)
Apr 28, 2004 1.506 1.506 1.388 1.421 111,566 -0.08(-5.62%)
Apr 27, 2004 1.412 1.506 1.412 1.506 52,276 +0.14(+10.34%)
Apr 26, 2004 1.388 1.402 1.365 1.365 45,688 -0.05(-3.33%)
Apr 23, 2004 1.388 1.435 1.388 1.412 71,827 +0.05(+3.45%)
Apr 22, 2004 1.322 1.421 1.322 1.365 14,875 -0.06(-3.97%)
Apr 21, 2004 1.412 1.421 1.318 1.421 33,151 -0.01(-0.98%)
Apr 20, 2004 1.388 1.435 1.388 1.435 12,537 +0.02(+1.67%)
Apr 19, 2004 1.388 1.482 1.388 1.412 16,788 +0.05(+3.45%)
Apr 16, 2004 1.412 1.412 1.365 1.365 28,050 -0.07(-4.92%)
Apr 15, 2004 1.365 1.435 1.365 1.435 27,200 +0.03(+2.01%)
Apr 14, 2004 1.388 1.412 1.341 1.407 91,165 +0.02(+1.36%)
Apr 13, 2004 1.435 1.473 1.318 1.388 144,504 -0.08(-5.45%)
Apr 12, 2004 1.671 1.671 1.435 1.468 128,141 -0.25(-14.52%)
Apr 08, 2004 1.576 1.718 1.506 1.718 96,690 +0.08(+4.58%)
Apr 07, 2004 1.656 1.656 1.482 1.642 98,815 -0.05(-3.06%)
Apr 06, 2004 1.694 1.694 1.694 1.694 5,950 +0.05(+2.86%)
Apr 05, 2004 1.751 1.765 1.633 1.647 52,064 -0.12(-6.67%)
Apr 02, 2004 1.901 1.901 1.765 1.765 125,379 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.