Indicators

(CSE: TSF )

0.0800 UNCHANGED

Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2300	0.1950	0.2200	9,300	+0.01(+4.76%)
Apr 28, 2022	0.2300	0.2300	0.2100	0.2100	14,012	-0.02(-8.70%)
Apr 27, 2022	0.2000	0.2600	0.2000	0.2300	132,244	+0.03(+15.00%)
Apr 26, 2022	0.2100	0.2100	0.1850	0.2000	218,841	+0.00(+0.00%)
Apr 25, 2022	0.2400	0.2400	0.2000	0.2000	304,355	-0.03(-14.89%)
Apr 22, 2022	0.2500	0.2500	0.2100	0.2350	207,622	-0.03(-9.62%)
Apr 21, 2022	0.2750	0.2900	0.2550	0.2600	91,758	-0.02(-7.14%)
Apr 20, 2022	0.2900	0.3000	0.2700	0.2800	151,083	-0.01(-3.45%)
Apr 19, 2022	0.2700	0.2900	0.2700	0.2900	429,684	+0.02(+7.41%)
Apr 18, 2022	0.2600	0.2700	0.2600	0.2700	27,567	+0.00(+0.00%)
Apr 14, 2022				0.2700	0	+0.01(+1.89%)
Apr 13, 2022	0.2700	0.2700	0.2600	0.2650	72,370	-0.02(-5.36%)
Apr 12, 2022	0.2850	0.2850	0.2800	0.2800	79,250	-0.01(-3.45%)
Apr 11, 2022	0.2950	0.2950	0.2900	0.2900	9,800	-0.01(-1.69%)
Apr 08, 2022	0.3000	0.3000	0.2700	0.2950	101,219	-0.01(-1.67%)
Apr 07, 2022	0.3050	0.3050	0.3000	0.3000	15,752	-0.01(-1.64%)
Apr 06, 2022	0.3400	0.3400	0.2900	0.3050	48,811	-0.02(-4.69%)
Apr 05, 2022	0.3550	0.3550	0.3200	0.3200	7,322	-0.03(-8.57%)
Apr 04, 2022	0.3250	0.3500	0.3250	0.3500	47,013	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.