Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1290 1322 1273 1316 0 +7.41(+0.57%)
Apr 29, 2014 1284 1336 1265 1308 0 +37.40(+2.94%)
Apr 28, 2014 1288 1304 1249 1271 0 -12.82(-1.00%)
Apr 25, 2014 1342 1351 1272 1284 0 -69.42(-5.13%)
Apr 24, 2014 1389 1399 1306 1353 0 -32.56(-2.35%)
Apr 23, 2014 1418 1438 1377 1386 0 -34.39(-2.42%)
Apr 22, 2014 1409 1439 1403 1420 0 +12.78(+0.91%)
Apr 21, 2014 1402 1422 1382 1408 0 +7.39(+0.53%)
Apr 17, 2014 1400 1400 1400 0 +5.10(+0.37%)
Apr 16, 2014 1383 1414 1370 1395 0 +17.14(+1.24%)
Apr 15, 2014 1446 1459 1324 1378 0 -63.38(-4.40%)
Apr 14, 2014 1439 1465 1407 1441 0 +18.50(+1.30%)
Apr 11, 2014 1425 1467 1396 1423 0 -14.78(-1.03%)
Apr 10, 2014 1483 1498 1426 1438 0 -48.72(-3.28%)
Apr 09, 2014 1475 1494 1436 1486 0 +16.02(+1.09%)
Apr 08, 2014 1405 1477 1401 1470 0 +100.94(+7.37%)
Apr 07, 2014 1414 1430 1342 1369 0 -7.13(-0.52%)
Apr 04, 2014 1438 1446 1365 1376 0 -60.07(-4.18%)
Apr 03, 2014 1450 1477 1411 1436 0 +9.61(+0.67%)
Apr 02, 2014 1417 1448 1408 1427 0 +1.51(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.