Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1717	1721	1690	1703	0	-21.47(-1.24%)
Apr 27, 2012	1706	1735	1695	1725	0	+16.76(+0.98%)
Apr 26, 2012	1677	1718	1671	1708	0	+24.81(+1.47%)
Apr 25, 2012	1673	1690	1665	1683	0	+25.42(+1.53%)
Apr 24, 2012	1650	1666	1642	1658	0	+10.05(+0.61%)
Apr 23, 2012	1648	1657	1628	1648	0	-21.14(-1.27%)
Apr 20, 2012	1671	1685	1658	1669	0	-2.57(-0.15%)
Apr 19, 2012	1663	1689	1654	1671	0	+4.89(+0.29%)
Apr 18, 2012	1667	1682	1656	1666	0	-3.82(-0.23%)
Apr 17, 2012	1671	1690	1650	1670	0	+16.68(+1.01%)
Apr 16, 2012	1654	1671	1635	1654	0	+4.37(+0.26%)
Apr 13, 2012	1669	1673	1640	1649	0	-37.08(-2.20%)
Apr 12, 2012	1651	1693	1646	1686	0	+50.10(+3.06%)
Apr 11, 2012	1630	1643	1621	1636	0	+34.46(+2.15%)
Apr 10, 2012	1632	1645	1599	1602	0	-43.24(-2.63%)
Apr 09, 2012	1636	1653	1626	1645	0	-20.47(-1.23%)
Apr 05, 2012	1646	1674	1642	1665	0	+19.44(+1.18%)
Apr 04, 2012	1652	1663	1635	1646	0	-38.40(-2.28%)
Apr 03, 2012	1699	1708	1672	1684	0	-24.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.