Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2305 2333 2222 2242 0 -108.71(-4.62%)
Apr 29, 2020 2297 2390 2267 2351 0 +119.99(+5.38%)
Apr 28, 2020 2267 2302 2192 2231 0 +14.56(+0.66%)
Apr 27, 2020 2131 2246 2103 2217 0 +106.16(+5.03%)
Apr 24, 2020 2144 2162 2068 2110 0 +3.08(+0.15%)
Apr 23, 2020 2081 2190 2061 2107 0 +88.05(+4.36%)
Apr 22, 2020 2052 2074 1980 2019 0 +14.78(+0.74%)
Apr 21, 2020 1993 2049 1966 2005 0 -44.29(-2.16%)
Apr 20, 2020 2055 2112 2024 2049 0 -65.78(-3.11%)
Apr 17, 2020 2051 2140 2038 2115 0 +135.45(+6.84%)
Apr 16, 2020 2005 2036 1920 1979 0 -22.74(-1.14%)
Apr 15, 2020 2061 2077 1975 2002 0 -144.65(-6.74%)
Apr 14, 2020 2167 2214 2107 2147 0 +33.09(+1.57%)
Apr 13, 2020 2166 2181 2091 2114 0 -62.23(-2.86%)
Apr 09, 2020 2151 2230 2109 2176 0 +85.39(+4.08%)
Apr 08, 2020 2066 2128 2014 2090 0 +57.77(+2.84%)
Apr 07, 2020 2097 2148 2017 2033 0 +7.02(+0.35%)
Apr 06, 2020 1994 2070 1971 2026 0 +122.73(+6.45%)
Apr 03, 2020 1978 2030 1862 1903 0 -96.18(-4.81%)
Apr 02, 2020 2000 2071 1919 1999 0 -1.23(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.