Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1241	1249	1224	1232	0	-7.98(-0.64%)
Apr 27, 2017	1242	1250	1232	1240	0	-3.05(-0.25%)
Apr 26, 2017	1241	1255	1234	1243	0	+0.20(+0.02%)
Apr 25, 2017	1230	1258	1229	1242	0	+21.56(+1.77%)
Apr 24, 2017	1222	1229	1213	1221	0	+13.66(+1.13%)
Apr 21, 2017	1206	1213	1195	1207	0	+2.63(+0.22%)
Apr 20, 2017	1192	1208	1189	1205	0	+20.60(+1.74%)
Apr 19, 2017	1191	1196	1179	1184	0	+0.20(+0.02%)
Apr 18, 2017	1177	1192	1172	1184	0	-2.43(-0.20%)
Apr 17, 2017	1180	1190	1169	1186	0	+18.85(+1.61%)
Apr 13, 2017	1181	1187	1165	1167	0	-15.20(-1.29%)
Apr 12, 2017	1211	1215	1178	1183	0	-31.75(-2.61%)
Apr 11, 2017	1202	1216	1195	1214	0	+9.54(+0.79%)
Apr 10, 2017	1197	1215	1194	1205	0	+10.91(+0.91%)
Apr 07, 2017	1190	1205	1187	1194	0	-1.10(-0.09%)
Apr 06, 2017	1181	1201	1179	1195	0	+13.56(+1.15%)
Apr 05, 2017	1197	1212	1178	1181	0	-5.36(-0.45%)
Apr 04, 2017	1182	1194	1175	1187	0	+3.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.