Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 941.25 948.69 929.92 940.20 0 -2.22(-0.24%)
Apr 28, 2016 956.00 958.44 938.29 942.42 0 -15.97(-1.67%)
Apr 27, 2016 959.04 966.48 950.90 958.40 0 +3.50(+0.37%)
Apr 26, 2016 946.79 958.75 935.65 954.90 0 +11.34(+1.20%)
Apr 25, 2016 943.86 955.08 936.30 943.56 0 -3.91(-0.41%)
Apr 22, 2016 944.00 962.24 933.51 947.47 0 +2.84(+0.30%)
Apr 21, 2016 947.48 962.96 939.34 944.63 0 -3.77(-0.40%)
Apr 20, 2016 944.05 958.67 937.57 948.40 0 +6.50(+0.69%)
Apr 19, 2016 930.96 949.67 921.44 941.90 0 +14.38(+1.55%)
Apr 18, 2016 917.56 934.67 911.45 927.52 0 +0.23(+0.02%)
Apr 15, 2016 920.36 936.14 917.59 927.28 0 +5.59(+0.61%)
Apr 14, 2016 919.88 927.38 911.48 921.70 0 +5.90(+0.64%)
Apr 13, 2016 914.72 924.92 903.66 915.80 0 +9.01(+0.99%)
Apr 12, 2016 901.25 919.42 896.72 906.79 0 +8.50(+0.95%)
Apr 11, 2016 889.42 908.24 884.42 898.29 0 +15.80(+1.79%)
Apr 08, 2016 879.06 897.69 874.93 882.49 0 +12.62(+1.45%)
Apr 07, 2016 875.41 879.98 862.48 869.88 0 -9.71(-1.10%)
Apr 06, 2016 884.57 888.71 872.58 879.59 0 -4.65(-0.53%)
Apr 05, 2016 880.12 892.24 875.97 884.24 0 -5.20(-0.58%)
Apr 04, 2016 903.43 909.86 885.03 889.44 0 -14.78(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.