Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1746	1763	1723	1742	0	+5.21(+0.30%)
Apr 28, 2011	1725	1746	1715	1736	0	+7.81(+0.45%)
Apr 27, 2011	1735	1738	1706	1729	0	+6.21(+0.36%)
Apr 26, 2011	1677	1737	1675	1722	0	+46.19(+2.76%)
Apr 25, 2011	1687	1694	1660	1676	0	-16.66(-0.98%)
Apr 21, 2011	1697	1704	1681	1693	0	+3.39(+0.20%)
Apr 20, 2011	1691	1707	1671	1690	0	+24.76(+1.49%)
Apr 19, 2011	1649	1672	1637	1665	0	+22.57(+1.37%)
Apr 18, 2011	1665	1673	1619	1642	0	-47.21(-2.79%)
Apr 15, 2011	1687	1707	1664	1689	0	+2.55(+0.15%)
Apr 14, 2011	1684	1698	1669	1687	0	-9.18(-0.54%)
Apr 13, 2011	1704	1720	1680	1696	0	+10.01(+0.59%)
Apr 12, 2011	1689	1729	1657	1686	0	-22.53(-1.32%)
Apr 11, 2011	1764	1770	1697	1709	0	-54.59(-3.10%)
Apr 08, 2011	1784	1798	1741	1763	0	-11.87(-0.67%)
Apr 07, 2011	1801	1817	1769	1775	0	-26.22(-1.46%)
Apr 06, 2011	1782	1819	1760	1801	0	+33.39(+1.89%)
Apr 05, 2011	1761	1794	1736	1768	0	+3.93(+0.22%)
Apr 04, 2011	1744	1787	1729	1764	0	+26.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.