Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1025 1057 1001 1012 0 -3.25(-0.32%)
Apr 29, 2009 996.49 1038 979.02 1015 0 +30.93(+3.14%)
Apr 28, 2009 978.89 1010 957.98 984.14 0 -5.15(-0.52%)
Apr 27, 2009 1003 1031 967.96 989.29 0 -20.88(-2.07%)
Apr 24, 2009 979.44 1032 962.15 1010 0 +37.88(+3.90%)
Apr 23, 2009 978.35 984.11 945.40 972.29 0 +1.43(+0.15%)
Apr 22, 2009 938.05 997.86 930.09 970.87 0 +23.01(+2.43%)
Apr 21, 2009 918.77 952.26 890.75 947.86 0 +31.56(+3.44%)
Apr 20, 2009 960.23 966.48 906.59 916.30 0 -69.29(-7.03%)
Apr 17, 2009 981.92 997.43 964.67 985.59 0 +6.32(+0.65%)
Apr 16, 2009 950.51 988.27 936.73 979.27 0 +41.36(+4.41%)
Apr 15, 2009 937.11 953.93 913.53 937.91 0 +10.47(+1.13%)
Apr 14, 2009 932.09 944.67 911.64 927.44 0 -19.96(-2.11%)
Apr 13, 2009 943.92 956.17 915.75 947.40 0 -12.99(-1.35%)
Apr 10, 2009 912.47 966.71 912.80 960.38 0 +4.42(+0.46%)
Apr 09, 2009 912.47 963.80 909.14 955.96 0 +54.17(+6.01%)
Apr 08, 2009 898.99 921.48 875.96 901.79 0 +7.92(+0.89%)
Apr 07, 2009 904.24 921.60 884.15 893.87 0 -25.27(-2.75%)
Apr 06, 2009 926.53 937.12 897.71 919.15 0 -24.96(-2.64%)
Apr 03, 2009 929.37 952.62 910.61 944.11 0 +8.63(+0.92%)
Apr 02, 2009 889.76 948.82 872.87 935.48 0 +54.86(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.