Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2081	2105	2071	2100	0	+10.47(+0.50%)
Apr 27, 2012	2080	2101	2074	2089	0	+4.32(+0.21%)
Apr 26, 2012	2067	2098	2048	2085	0	+4.70(+0.23%)
Apr 25, 2012	2068	2092	2062	2080	0	+17.29(+0.84%)
Apr 24, 2012	2020	2088	2012	2063	0	+99.88(+5.09%)
Apr 23, 2012	1976	1989	1947	1963	0	-30.59(-1.53%)
Apr 20, 2012	1990	2004	1983	1994	0	+5.14(+0.26%)
Apr 19, 2012	1987	2009	1973	1989	0	+1.96(+0.10%)
Apr 18, 2012	1979	1997	1965	1987	0	+0.58(+0.03%)
Apr 17, 2012	1968	1992	1959	1986	0	+27.94(+1.43%)
Apr 16, 2012	1975	1981	1954	1958	0	-5.70(-0.29%)
Apr 13, 2012	1964	1978	1956	1964	0	-6.14(-0.31%)
Apr 12, 2012	1970	1984	1948	1970	0	+6.14(+0.31%)
Apr 11, 2012	1951	1968	1943	1964	0	+22.22(+1.14%)
Apr 10, 2012	1939	1954	1922	1942	0	-4.27(-0.22%)
Apr 09, 2012	1953	1968	1937	1946	0	-30.00(-1.52%)
Apr 05, 2012	1978	1992	1960	1976	0	-9.65(-0.49%)
Apr 04, 2012	1988	1996	1975	1985	0	-10.80(-0.54%)
Apr 03, 2012	2002	2012	1979	1996	0	-7.97(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.