Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2203 2211 2184 2193 0 -12.83(-0.58%)
Apr 29, 2019 2208 2215 2195 2206 0 -3.26(-0.15%)
Apr 26, 2019 2193 2214 2185 2209 0 +14.24(+0.65%)
Apr 25, 2019 2211 2215 2188 2195 0 -18.08(-0.82%)
Apr 24, 2019 2229 2236 2207 2213 0 -17.39(-0.78%)
Apr 23, 2019 2234 2249 2215 2230 0 -12.08(-0.54%)
Apr 22, 2019 2254 2260 2235 2242 0 -14.70(-0.65%)
Apr 18, 2019 2263 2271 2245 2257 0 -2.72(-0.12%)
Apr 17, 2019 2267 2283 2247 2260 0 -3.07(-0.14%)
Apr 16, 2019 2255 2266 2246 2263 0 +12.43(+0.55%)
Apr 15, 2019 2264 2272 2244 2250 0 -10.32(-0.46%)
Apr 12, 2019 2253 2268 2244 2261 0 +6.34(+0.28%)
Apr 11, 2019 2260 2269 2246 2254 0 -9.26(-0.41%)
Apr 10, 2019 2263 2272 2249 2264 0 +3.30(+0.15%)
Apr 09, 2019 2268 2276 2254 2260 0 -15.16(-0.67%)
Apr 08, 2019 2274 2280 2264 2275 0 +3.76(+0.17%)
Apr 05, 2019 2269 2280 2262 2272 0 +4.32(+0.19%)
Apr 04, 2019 2256 2275 2247 2267 0 +12.06(+0.53%)
Apr 03, 2019 2251 2266 2241 2255 0 +14.43(+0.64%)
Apr 02, 2019 2253 2259 2232 2241 0 -7.88(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.