Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 166.80 168.31 166.80 167.85 0 +1.05(+0.63%)
Apr 29, 2002 167.60 167.60 165.87 166.80 0 -0.80(-0.48%)
Apr 26, 2002 167.81 168.24 166.90 167.60 0 -0.21(-0.13%)
Apr 25, 2002 170.84 170.84 167.24 167.81 0 -3.03(-1.77%)
Apr 24, 2002 170.34 171.35 169.92 170.84 0 +0.50(+0.29%)
Apr 23, 2002 171.31 171.72 169.70 170.34 0 -0.97(-0.57%)
Apr 22, 2002 172.45 172.52 170.83 171.31 0 -1.14(-0.66%)
Apr 19, 2002 173.76 173.76 172.07 172.45 0 -1.31(-0.75%)
Apr 18, 2002 173.23 174.07 173.23 173.76 0 +0.53(+0.31%)
Apr 17, 2002 172.67 174.09 172.67 173.23 0 +0.56(+0.32%)
Apr 16, 2002 170.74 172.70 170.74 172.67 0 +1.93(+1.13%)
Apr 15, 2002 170.23 170.82 170.23 170.74 0 +0.51(+0.30%)
Apr 12, 2002 170.63 170.63 169.76 170.23 0 -0.40(-0.23%)
Apr 11, 2002 170.51 171.56 170.19 170.63 0 +0.12(+0.07%)
Apr 10, 2002 171.16 171.30 169.76 170.51 0 -0.65(-0.38%)
Apr 09, 2002 171.41 171.64 170.56 171.16 0 -0.25(-0.15%)
Apr 08, 2002 171.63 171.98 170.45 171.41 0 -0.22(-0.13%)
Apr 05, 2002 171.80 172.52 171.36 171.63 0 -0.17(-0.10%)
Apr 04, 2002 174.95 174.95 171.40 171.80 0 -3.15(-1.80%)
Apr 03, 2002 175.27 175.28 173.80 174.95 0 -0.32(-0.18%)
Apr 02, 2002 173.57 175.74 173.57 175.27 0 +1.70(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.