Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1731 1737 1707 1718 0 -16.55(-0.95%)
Apr 29, 2015 1745 1752 1732 1735 0 -17.87(-1.02%)
Apr 28, 2015 1748 1761 1739 1752 0 -2.53(-0.14%)
Apr 27, 2015 1766 1775 1752 1755 0 -11.36(-0.64%)
Apr 24, 2015 1768 1775 1758 1766 0 -0.93(-0.05%)
Apr 23, 2015 1755 1777 1749 1767 0 +11.12(+0.63%)
Apr 22, 2015 1757 1763 1742 1756 0 -1.08(-0.06%)
Apr 21, 2015 1741 1763 1738 1757 0 +18.22(+1.05%)
Apr 20, 2015 1745 1764 1731 1739 0 -2.30(-0.13%)
Apr 17, 2015 1736 1751 1728 1741 0 -6.10(-0.35%)
Apr 16, 2015 1757 1764 1741 1747 0 -16.27(-0.92%)
Apr 15, 2015 1772 1781 1761 1764 0 -8.19(-0.46%)
Apr 14, 2015 1767 1776 1759 1772 0 +4.85(+0.27%)
Apr 13, 2015 1793 1797 1765 1767 0 -28.20(-1.57%)
Apr 10, 2015 1793 1801 1784 1795 0 +3.26(+0.18%)
Apr 09, 2015 1793 1803 1785 1792 0 -4.17(-0.23%)
Apr 08, 2015 1789 1802 1784 1796 0 +8.04(+0.45%)
Apr 07, 2015 1789 1805 1783 1788 0 +0.15(+0.01%)
Apr 06, 2015 1776 1797 1772 1788 0 +6.10(+0.34%)
Apr 02, 2015 1782 1782 1782 1782 0 +8.36(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.