Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4255 4286 4154 4170 0 -79.79(-1.88%)
Apr 27, 2018 4224 4280 4198 4250 0 +29.48(+0.70%)
Apr 26, 2018 4282 4294 4171 4221 0 -39.44(-0.93%)
Apr 25, 2018 4238 4298 4182 4260 0 +17.64(+0.42%)
Apr 24, 2018 4374 4419 4193 4242 0 -117.27(-2.69%)
Apr 23, 2018 4340 4392 4312 4360 0 +23.40(+0.54%)
Apr 20, 2018 4439 4455 4320 4336 0 -91.69(-2.07%)
Apr 19, 2018 4514 4556 4380 4428 0 -135.56(-2.97%)
Apr 18, 2018 4535 4615 4514 4563 0 +63.06(+1.40%)
Apr 17, 2018 4531 4565 4456 4500 0 +1.41(+0.03%)
Apr 16, 2018 4474 4555 4436 4499 0 +59.12(+1.33%)
Apr 13, 2018 4507 4530 4411 4440 0 -33.64(-0.75%)
Apr 12, 2018 4459 4517 4415 4474 0 +52.70(+1.19%)
Apr 11, 2018 4432 4483 4395 4421 0 -60.35(-1.35%)
Apr 10, 2018 4447 4522 4404 4481 0 +107.00(+2.45%)
Apr 09, 2018 4430 4468 4364 4374 0 -16.72(-0.38%)
Apr 06, 2018 4494 4547 4330 4391 0 -144.40(-3.18%)
Apr 05, 2018 4477 4565 4435 4535 0 +77.79(+1.75%)
Apr 04, 2018 4317 4489 4292 4457 0 +56.55(+1.28%)
Apr 03, 2018 4328 4423 4300 4401 0 +96.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.